Italia markets open in 5 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.977,43 -837,13 (-2,16%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.044,21 +231,54 (+0,37%) CMC Crypto 200
1.413,05 -4,82 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:180.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00180000 | 2024-05-31 2:21PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240717C00180000 | 2024-05-31 2:22PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240821C00180000 | 2024-05-31 2:23PM CDT | 2024-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240918C00180000 | 2024-06-10 8:56AM CDT | 2024-09-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX241016C00180000 | 2024-05-31 11:38AM CDT | 2024-10-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIX241120C00180000 | 2024-06-11 9:04AM CDT | 2024-11-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 1 | 0 | 155.86% |
| VIX241218C00180000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX250122C00180000 | 2024-06-11 10:13AM CDT | 2025-01-22 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 132.81% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00180000 | 2024-05-30 2:59PM CDT | 2024-06-18 | 165.20 | 166.70 | 167.05 | 0.00 | - | 66 | 0 | 0.00% |
| VIX240717P00180000 | 2024-06-13 8:30AM CDT | 2024-07-17 | 165.15 | 164.85 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX240821P00180000 | 2024-06-11 10:36AM CDT | 2024-08-21 | 163.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240918P00180000 | 2024-05-24 1:37PM CDT | 2024-09-18 | 161.69 | 161.55 | 161.95 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00180000 | 2024-05-17 10:58AM CDT | 2024-10-16 | 158.42 | 158.30 | 159.20 | 0.00 | - | 1 | 17 | 0.00% |
| VIX241120P00180000 | 2024-05-20 9:53AM CDT | 2024-11-20 | 158.80 | 158.75 | 159.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00180000 | 2024-05-15 10:16AM CDT | 2024-12-18 | 157.70 | 157.70 | 158.70 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00180000 | 2024-06-14 2:44PM CDT | 2025-01-22 | 156.80 | 156.70 | - | +156.80 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.